4 de noviembre de 2022 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 31-oct |
1-nov |
2-nov |
3-nov |
4-nov |
| DIC2022 |
324,17 |
331,61 |
310,85 |
308,83 |
311,50 |
| MAR2023 |
330,42 |
337,68 |
317,84 |
315,91 |
318,48 |
| MAY2023 |
333,45 |
339,79 |
320,96 |
319,58 |
322,34 |
| JUL2023 |
332,07 |
337,86 |
321,14 |
320,13 |
323,53 |
| SET2023 |
333,08 |
338,60 |
323,07 |
321,97 |
325,74 |
| DIC2023 |
335,38 |
340,53 |
325,83 |
324,36 |
328,40 |
| MAIZ |
| DIC2022 |
272,23 |
274,69 |
270,66 |
267,41 |
268,10 |
| MAR2023 |
274,30 |
276,56 |
272,72 |
269,57 |
270,36 |
| MAY2023 |
273,90 |
276,27 |
272,62 |
269,57 |
270,36 |
| JUL2023 |
271,34 |
273,71 |
270,36 |
267,51 |
268,49 |
| SET2023 |
251,96 |
253,83 |
251,56 |
250,48 |
251,76 |
| DIC2023 |
246,35 |
247,82 |
246,05 |
245,56 |
246,25 |
| AVENA |
| DIC2022 |
268,00 |
275,24 |
269,38 |
264,90 |
269,21 |
| MAR2023 |
274,20 |
280,23 |
274,03 |
267,66 |
271,27 |
| MAY2023 |
274,55 |
278,51 |
274,72 |
268,86 |
273,34 |
| JUL2023 |
274,72 |
278,16 |
275,75 |
270,41 |
274,03 |
| SET2023 |
264,90 |
273,17 |
270,76 |
265,42 |
269,03 |
| DIC2023 |
264,90 |
273,17 |
270,76 |
265,42 |
269,03 |
| SOJA |
| NOV2022 |
516,99 |
527,55 |
529,11 |
524,25 |
533,34 |
| ENE2023 |
521,58 |
531,96 |
534,26 |
528,01 |
537,29 |
| MAR2023 |
524,52 |
534,35 |
537,01 |
530,58 |
539,77 |
| MAY2023 |
527,18 |
536,83 |
539,77 |
533,25 |
542,34 |
| JUL2023 |
528,47 |
537,75 |
540,78 |
534,26 |
543,17 |
| AGO2023 |
522,59 |
530,68 |
533,98 |
527,92 |
536,28 |
| SET2023 |
509,91 |
517,17 |
520,75 |
515,70 |
521,58 |
| NOV2023 |
504,68 |
511,48 |
514,51 |
509,82 |
514,32 |
| HARINA DE SOJA |
| DIC2022 |
471,89 |
468,26 |
467,93 |
456,68 |
463,41 |
| ENE2023 |
461,97 |
460,54 |
459,66 |
449,19 |
455,03 |
| MAR2023 |
451,17 |
451,94 |
450,62 |
440,15 |
444,78 |
| MAY2023 |
445,55 |
447,75 |
446,65 |
436,18 |
439,60 |
| JUL2023 |
444,23 |
446,65 |
446,10 |
435,63 |
438,38 |
| AGO2023 |
439,27 |
441,36 |
441,58 |
431,77 |
433,98 |
| SET2023 |
432,43 |
434,20 |
435,08 |
426,37 |
428,13 |
| OCT2023 |
425,05 |
426,37 |
427,91 |
420,20 |
421,41 |
| DIC2023 |
424,28 |
425,49 |
427,25 |
419,87 |
420,75 |
| ACEITE DE SOJA |
| DIC2022 |
1.613,99 |
1.617,52 |
1.666,90 |
1.659,84 |
1.701,29 |
| ENE2023 |
1.556,67 |
1.566,59 |
1.615,53 |
1.613,33 |
1.650,14 |
| MAR2023 |
1.501,99 |
1.517,87 |
1.568,13 |
1.570,12 |
1.604,73 |
| MAY2023 |
1.464,74 |
1.481,05 |
1.530,65 |
1.532,42 |
1.565,49 |
| JUL2023 |
1.431,67 |
1.446,66 |
1.496,70 |
1.499,13 |
1.532,20 |
| AGO2023 |
1.403,89 |
1.418,88 |
1.468,92 |
1.473,78 |
1.507,06 |
| SET2023 |
1.382,06 |
1.396,83 |
1.446,44 |
1.452,83 |
1.484,80 |
| OCT2023 |
1.363,10 |
1.378,10 |
1.427,70 |
1.433,87 |
1.464,52 |
| DIC2023 |
1.352,74 |
1.367,29 |
1.415,13 |
1.422,19 |
1.451,29 |
KANSAS * |
| TRIGO |
| DIC2022 |
359,63 |
363,77 |
345,49 |
345,85 |
350,26 |
| MAR2023 |
357,98 |
362,48 |
344,93 |
344,93 |
349,34 |
| MAY2023 |
356,88 |
361,19 |
344,11 |
343,83 |
348,15 |
| JUL2023 |
353,48 |
357,43 |
341,90 |
341,35 |
345,30 |
| SET2023 |
352,56 |
356,05 |
341,54 |
340,62 |
344,48 |
| DIC2023 |
353,57 |
356,60 |
342,55 |
341,63 |
345,58 |
* En Dolares Estadounidenses/Tn. |
|
